Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Tootsie Roll Industries | TR - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
43.38
Daily Change
-0.48
-1.09%
Monthly
2.46%
Yearly
46.06%
Q2 Forecast
42.41
Tootsie Roll Industries reported $78.9M in Cash and Equivalent for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 1.25B
Cash and Equivalent
USD 78.9M
Cost of Sales
USD 126.17M
Current Assets
USD 321.47M
Current Liabilities
USD 98.45M
Debt
USD 8.42M
Dividend Yield
1.02
EBIT
USD 33.39M
EBITDA
USD 43.18M
Employees
2.3K
EPS Earnings Per Share
USD 0.39
Equity Capital and Reserves
USD 940.97M
Gross Profit on Sales
USD 75.61M
Interest Expense on Debt
USD 33.7K
Loan Capital
USD 7.5M
Market Capitalization
USD 1.81B
Net Income
USD 28.79M
Operating Expenses
USD 162.89M
Operating Profit
USD 33.39M
Ordinary Share Capital
USD 75.18M
PE Price to Earnings
26.69
Pre-Tax Profit
USD 43.96M
Sales Revenues
USD 196.28M
Selling and Administration Expenses
USD 35.03M
Stock
USD 77.63M
Trade Creditors
USD 15.86M
Trade Debtors
USD 54.18M
Cash And Equivalent
Change
Date
Avi
ZAR 294.5M
117.1M
Jun/2025
B&G Foods
USD 60.9M
6.82M
Sep/2025
Farmer Brothers
USD 4.19M
365K
Dec/2025
Hershey
USD 925.86M
237.16M
Dec/2025
John B Sanfilippo Son
USD 2.4M
1.69M
Dec/2025
Lifecore Biomedical
USD 9.46M
3.94M
Nov/2024
Lifeway Foods
USD 21.22M
1.77M
Jun/2025
McCormick
USD 177.7M
81.8M
Dec/2025
Meiji Holdings
JPY 69.9B
4.41B
Sep/2025
Mondelez International
USD 2.12B
758M
Dec/2025
Nissui
JPY 19.7B
6.08B
Sep/2025
Post
USD 279.3M
102.6M
Dec/2025
Remgro
ZAR 8.86B
1.46B
Jun/2025
Retail Food
AUD 26M
5.38M
Jun/2025
Tootsie Roll Industries
USD 78.9M
41.63M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.416
16.99
-15.12%
Brent
93.600
16.17
-14.73%
Natural gas
2.7697
0.04
-1.47%
Gasoline
2.9542
0.35
-10.70%
Heating Oil
3.8057
0.52
-12.08%
Gold
4812.27
161.23
3.47%
Silver
76.248
3.54
4.87%
Copper
5.6872
0.10
1.86%
Soybeans
1155.71
11.04
-0.95%
Wheat
596.76
1.51
0.25%
Coal
138.50
0.60
0.44%
Steel
3088.00
15.00
-0.48%
TTF Gas
52.42
2.34
4.67%
Lumber
577.50
6.50
-1.11%
Iron Ore CNY
797.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.16880
0.0147
1.27%
GBPUSD
1.33940
0.0159
1.20%
AUDUSD
0.70724
0.0155
2.24%
NZDUSD
0.58157
0.0105
1.83%
USDJPY
158.725
0.9635
-0.60%
USDCNY
6.83354
0.0420
-0.61%
USDCHF
0.79088
0.0071
-0.89%
USDCAD
1.38436
0.0067
-0.48%
USDMXN
17.5351
0.2329
-1.31%
USDINR
92.8600
0.1037
-0.11%
USDBRL
5.15240
0.0101
0.20%
USDRUB
78.2747
0.7353
-0.93%
USDKRW
1500.11
8.8700
-0.59%
DXY
98.930
1.0514
-1.05%
USDTRY
44.5893
0.0201
0.05%
More
Actual
Chg
%Chg
US500
6767.41
156
2.36%
US30
47534
864
1.85%
US100
24870
678
2.80%
JP225
55840
2,426
4.54%
GB100
10349
88
-0.84%
DE40
22922
246
-1.06%
FR40
7909
54
-0.67%
IT40
45412
213
-0.47%
ES35
17444
112
-0.64%
ASX200
8729
149
1.74%
SHANGHAI
3890
10
0.26%
SENSEX
74617
510
0.69%
TSX
33238
56
0.17%
MOEX
2798
13
0.48%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.12
0.48
0.27%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.28
1.49
-1.04%
Exxon Mobil
163.82
0.45
0.28%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2690
0.075
-0.08%
United Kingdom
4.8390
0.061
0.06%
Japan
2.4100
0.022
-0.02%
Australia
4.9070
0.134
-0.13%
Germany
3.0631
0.068
0.07%
Brazil
14.0750
0.120
0.12%
Russia
14.5600
0.040
0.04%
India
7.0250
0.029
-0.03%
Canada
3.4870
0.018
0.02%
Italy
3.9502
0.094
0.09%
France
3.7832
0.103
0.10%
South Africa
9.1000
0.090
0.09%
China
1.8150
0.004
0.00%
Switzerland
0.4490
0.061
0.06%
Chile
5.5700
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
72201
3,303
4.79%
Ether
2252.79
144.5500
6.86%
Binance
621.3
20.5400
3.42%
Cardano
0.26538
0.0191
7.76%
Solana
85.9600
5.8706
7.33%
Ripple
1.38574
0.0643
4.87%
Polkadot
1.32
0.0809
6.51%
Avalanche
9.54
0.6291
7.06%
Polygon
0.09
0.0009
-1.00%
Cosmos
1.81
0.1024
6.01%
Dai
1.00008
0.0007
0.07%
Litecoin
55.636
2.0761
3.88%
Uniswap
3.30
0.1985
6.40%
Algorand
0.12
0.0021
-1.73%
Bitcoin Cash
447.18
11.7600
2.70%
More
News
Silver Rallies as Trump Delays Strike...
Gold Jumps as Trump Delays Strikes An...
Brent Plunges as Trump Announces Ceas...
Oil Plunges as Trump Announces Ceasef...
NZX 50 Hits 3-Week High Ahead of RBNZ...
Euro Hits 4-week High
Agricultural Commodities Updates: Coc...
Gasoline is down by 5.37%
FX Updates: Australian Dollar Increa...
US 10-Year Treasury Yield Drops to Ne...
More